The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| POTIS | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| RUVE | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
