Top number of shares per day, RM System dne 11.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| ZLATÝ IF KVANTO | 122.00 | +3.79% | 642 825 | 5 550 | ||||||||||
| OKD | 114.00 | +0.44% | 1 328 670 | 11 655 | 114.00 | -0.13% | 504 605 | 4 434 | ||||||
| UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| ČESKÝ HOLDING | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
| SPIF ČESKÝ | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
| APOLLÓN HOLDING | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| HARV.DIVID.II PF | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| SPIF VŠEOBECNÝ | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
| IP BANKA | 290.00 | +1.04% | 290 000 | 1 000 | 284.00 | +1.44% | 472 148 | 1 684 | ||||||
| HARVARD.PRŮM.HOLD. | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
| SPIF VÝNOSOVÝ | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +0.18% | 1 120 654 | 2 083 | 540.00 | +0.76% | 734 681 | 1 365 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
| RIF | 700.00 | 0.00% | 4 715 900 | 6 737 | 695.10 | +2.79% | 832 422 | 1 172 | ||||||
| PF IKS KB PLUS | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
| VÍTKOVICE | 230.00 | +4.54% | 721 050 | 3 135 | 235.00 | +3.37% | 243 593 | 1 087 | ||||||
| AKRO OPF PROG.SPOL | 99.00 | +2.58% | 104 922 | 1 026 | ||||||||||
| ||||||||||||||
