The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| VÍNO MIKULOV | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
| VULKAN | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| FEZKO SERVIS | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| SOLO | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
