The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| VÍNO MIKULOV | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
| VULKAN | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| FEZKO SERVIS | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| SOLO | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
| BOPO | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
| HOTEL FORUM PRAHA | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| XAVEROV | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 725 | 23 | 67.00 | +7.50% | 402 | 6 | ||||||
| IRIDIUM INVEST | 1 803.00 | +1.00% | 1 803 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| KARLOVAR. PORCELÁN | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
| ZBROJOVKA VSETÍN | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| ENERGOAQUA | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
| RUDOLF JELÍNEK | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| TEPLÁRNA STRAKON. | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| SPOLANA | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| MADETA | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| SPOFA | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| IF JABLONECKÁ BIŽ. | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| OBAL ROZKOŠ | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| OTAVA-PATRIA | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| ČNIOPF | 130.11 | +2.44% | 4 033 | 31 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| VET ASSETS | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
| ČNIMF | 114.98 | +3.23% | 4 599 | 40 | ||||||||||
| PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| BOHEMIA SEKT | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
| ČKD DUKLA PRAHA | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| ZVVZ | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
| ||||||||||||||
