Hi price, The Prague Stock Exchange dne 11.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 115 120.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 121.00 | -1.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 409.00 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.35% | 18 625 | 5 | ||||||
| RMS MEZZANINE | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
| JM PLYNÁRENSKÁ | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| JČ ENERGETIKA | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 18 960 | 8 | 2 351.10 | -1.73% | 50 802 | 22 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| VERTEX | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -4.86% | 11 250 | 5 | 2 201.00 | -1.22% | 22 504 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| ||||||||||||||
