Top volume, RM System dne 11.11.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 263.00 | -0.57% | 973 777 | 3 687 | ||||||||||
| O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| RIF | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
| UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
| P.I.F. | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| ALPHA-EFFECT | 867.00 | -0.09% | 675 423 | 775 | ||||||||||
| SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| ZLATÝ IF KVANTO | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
| SPIF ČESKÝ | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
| VET ASSETS | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
| KOMERČNÍ BANKA IF | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| AGB, PODÍLOVÝ FOND | 932.40 | -0.78% | 265 773 | 285 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
| IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| ||||||||||||||
