The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| HOLCIM ČESKO | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| BVV BRNO | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
| SKLÁRNY KAVALIER | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
| VERTEX | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 41 304 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| IVAX - CR | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -4.86% | 11 250 | 5 | 2 201.00 | -1.22% | 22 504 | 10 | ||||||
| ETA | 158.56 | -4.98% | 951 | 6 | 0.00 | -3.31% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 381.00 | -1.35% | 9 667 | 7 | 1 401.00 | +0.05% | 16 810 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 18 960 | 8 | 2 351.10 | -1.73% | 50 802 | 22 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | 0.00% | 11 898 | 9 | 1 307.50 | +0.81% | 14 379 | 11 | ||||||
| BIOCEL | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
| ||||||||||||||
