Top number of shares per day, The Prague Stock Exchange dne 11.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| ČESKÁ SPOŘITELNA | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
| ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| RIF | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| P.I.F. | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| ČKD PRAHA HOLDING | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| PF IKS KB PLUS | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
| IPS SKANSKA | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
| SVIT ZLÍN | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| COOP 94 PFU | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| VODNÍ STAVBY | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
| DEZA | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
| ŠKODA | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
| SPIF VŠEOBECNÝ | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| ||||||||||||||
