The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 361.00 | -6.79% | 361 | 1 | ||||||||||
| CHEMOPROJEKT | 486.20 | -1.25% | 486 | 1 | ||||||||||
| KAOLIN HLUBANY | 580.00 | 0.00% | 580 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 385.00 | 0.00% | 385 | 1 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| MIKROP ČEBÍN | 52.00 | +8.33% | 52 | 1 | ||||||||||
| PLASTIK HT | 47.10 | 0.00% | 47 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ZENZA ZNOJMO | 24.00 | 0.00% | 24 | 1 | ||||||||||
| BELAGRA | 23.00 | 0.00% | 23 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 15 | 1 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 25 | 1 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 36 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 135.10 | 0.00% | 270 | 2 | ||||||||||
| VODNÍ ZDROJE | 33.00 | -8.33% | 66 | 2 | ||||||||||
| TON | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
| MORAVIA BANKA | 1 000.00 | -4.67% | 2 000 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
| ||||||||||||||
