The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| ČKD PRAHA HOLDING | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| JČ ENERGETIKA | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| ARMABETON PRAHA | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| JIHOSTROJ | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
| PLYNOSTAV PARDUB. | 89.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| ALIACHEM | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| TEPLÁRNA PÍSEK | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| TEPLÁRNA STRAKON. | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.54 | +4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| VET ASSETS | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
| FEZKO SERVIS | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
| MORAVIA BANKA | 10 409.00 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
