The Prague Stock Exchange and RM-System - daily results dne 11.11.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1999  16.11.1999  15.11.1999  12.11.1999 11.11.1999

The Prague Sotck Exchange and RM-System - daily results - 11.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	20.90	-5.00%	0	0	18.00	+4.04%	27 838	1 571
ČETRANS ÚSTÍ N.L.	32.31	-4.99%	0	0	36.00	0.00%	0	0
IVAX - CR	803.10	-4.99%	0	0	735.10	-2.57%	40 242	55
GAMA	475.20	-4.99%	0	0
OKD	85.20	-4.99%	0	0	73.00	-9.98%	36 683	506
SPOFA	85.13	-4.99%	0	0	85.00	0.00%	0	0
TMP-TEL. MONTÁŽE	705.80	-4.99%	0	0	663.00	-3.91%	3 315	5
TŘINECKÉ ŽELEZÁRNY	83.49	-4.99%	76 560	917	87.70	+2.09%	47 872	545
VÁLCOVNY PLECHU	25.91	-4.98%	0	0	31.50	0.00%	565	18
ŠKODA PRAHA	440.00	-4.98%	0	0	402.00	+0.24%	0	0
SOKOLOVSKÁ UHELNÁ	284.10	-4.98%	0	0	285.10	+0.92%	12 445	44
PRIOR IK	65.74	-4.98%	0	0	82.50	-4.06%	0	0
RMS MEZZANINE	3 145.00	-4.98%	0	0	3 126.60	-3.24%	18 760	6
FINOP HOLDING	411.40	-4.98%	121 363	295	408.00	-4.89%	165 148	396
ČESKÁ ZBROJOVKA	322.20	-4.98%	6 444	20	325.20	+0.03%	10 348	32
SILNICE OSTRAVA	38.00	-4.97%	0	0	24.50	-9.59%	0	0
VLNAP	18.39	-4.96%	0	0	14.80	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 777.00	-4.96%	2 777	1	2 550.10	-8.10%	10 200	4
ASPEKTA HOLDING	3.26	-4.95%	0	0	50.00	0.00%	0	0
WIENERBERGER C.P.	1 381.00	-4.95%	27 620	20	1 300.70	+0.04%	1 301	1
‹‹ First 60     Next 20 ›