The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||
ARCELORMITTAL | 435.00 | +3.57% | 478 334 | 1 136 | 432.50 | +0.60% | 317 462 | 741 | ||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||
ČESKÉ RADIOKOMUN. | 306.00 | -0.52% | 69 966 185 | 228 842 | 302.20 | -1.56% | 197 156 | 652 | ||||
ČEZ | 140.10 | -3.54% | 374 158 556 | 2 643 461 | 140.90 | -1.81% | 1 490 118 | 10 510 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 1 073 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 300 712 300 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 369.00 | +1.40% | 410 700 | 300 | ||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | +0.05% | 886 113 | 887 | ||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 214 260 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||
KB 8,00/04 | 95.00 | 0.00% | 203 320 038 | 19 181 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 322.00 | -3.97% | 814 357 873 | 347 523 | 2 351.50 | -2.27% | 3 697 346 | 1 557 | ||||
O2 C.R. | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||
OKD | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||
PHILIP MORRIS ČR A | 14 290.00 | -2.01% | 144 486 948 | 10 072 | 14 314.40 | +0.10% | 285 730 | 20 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||
SČ ENERGETIKA | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 110 650 | 140 | ||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||
SM ENERGETIKA | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||
SOKOLOVSKÁ UHELNÁ | 604.70 | -4.70% | 60 470 | 100 | 610.00 | 0.00% | 287 101 | 468 | ||||
SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 462 253 389 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 245 693 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 141 666 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 173 644 558 | 203 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 449 660 824 | 139 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 585 815 588 | 53 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 586 972 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 739 111 | 70 | 9 219.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 825.00 | -6.41% | 75 925 | 39 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 38 849 578 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | 0.00% | 23 545 | 22 | ||||
TATRA | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||
UNIPETROL | 59.14 | -4.13% | 62 752 737 | 1 049 884 | 59.70 | -2.45% | 1 326 243 | 21 783 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 008 866 325 | 9 547 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 20.00 | -2.44% | 20 000 | 1 000 | 19.10 | 0.00% | 13 924 | 729 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 27 900 | 10 | ||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 |