The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 170.00 | -0.41% | 82 115 | 481 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | +0.78% | 37 667 | 210 | ||||||||||
AKRO OPF PROG.SPOL | 147.80 | -1.66% | 13 299 | 90 | ||||||||||
ALIACHEM | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
ARCELORMITTAL | 435.00 | +3.57% | 478 334 | 1 136 | 432.50 | +0.60% | 317 462 | 741 | ||||||
ATAS NÁCHOD | 366.00 | +8.31% | 0 | 0 | ||||||||||
AVIA | 24.10 | +4.32% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
BMT | 475.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.20 | -0.09% | 13 630 | 63 | ||||||||||
BOHEMIA-LÁZNĚ | 639.20 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 633.10 | -1.64% | 7 597 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|