The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 72.00 | 0.00% | 288 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| MOTORPAL | 249.00 | 0.00% | 498 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.30 | +0.05% | 912 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 977 | 4 | ||||||||||
| MILETA | 68.10 | -1.58% | 1 022 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 545.10 | 0.00% | 1 090 | 2 | ||||||||||
| MSA | 197.80 | +3.23% | 1 385 | 7 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 509 | 9 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 993 | 6 | ||||||||||
| ŽOS NYMBURK | 50.60 | +0.59% | 2 024 | 40 | ||||||||||
| SČ ARMATURKA | 179.00 | +7.44% | 2 685 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
| VÍNO MIKULOV | 831.00 | -1.07% | 3 327 | 4 | ||||||||||
| MEDICAMENTA | 477.60 | -5.66% | 3 821 | 8 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
| ||||||||||||||
