Top number of shares per day, The Prague Stock Exchange dne 11.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
UNIPETROL | 91.59 | +0.16% | 51 004 255 | 556 979 | 91.50 | -0.10% | 478 815 | 5 233 | ||||||
O2 C.R. | 331.80 | -0.84% | 179 424 131 | 538 351 | 331.00 | +0.30% | 521 964 | 1 574 | ||||||
ERSTE GROUP BANK A | 1 139.00 | +1.88% | 410 418 472 | 366 275 | ||||||||||
KOMERČNÍ BANKA | 3 207.00 | -0.03% | 918 285 669 | 286 745 | 3 175.10 | +0.30% | 725 852 | 229 | ||||||
ZENTIVA | 654.50 | +0.49% | 181 892 973 | 277 695 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 711 017 361 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 698 755 667 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.95 | +0.43% | 210 099 904 | 20 019 | ||||||||||
PHILIP MORRIS ČR A | 15 725.00 | +0.71% | 79 634 635 | 5 116 | 15 620.20 | +1.42% | 451 726 | 29 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 51 235 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 30 987 004 | 3 022 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 298 696 850 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 688 560 | 1 569 | 437.80 | +1.34% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 95 308 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 79 301 400 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
ČESKÁ POJIŠŤOVNA | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 7 787 044 | 76 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 585 378 | 51 | ||||||||||
ŽĎAS | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 256 346 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 112 709 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
SPOLEK CH.HUT.VÝR. | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 108.20 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 730.10 | +0.70% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 109.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
HZL ČMHB 4,95/09 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 103.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|