The Prague Stock Exchange and RM-System - daily results dne 11.11.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004 11.11.2004  10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 11.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
AKRO OPF GLOBAL.					344.00	-0.28%	77 481	225
AKRO OPF PROG.SPOL					340.10	-4.76%	30 609	90
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					49.00	0.00%	0	0
B.G.M. CAPITAL					382.30	0.00%	0	0
B.G.M. HOLDING					380.00	+9.95%	54 340	143
BMT					457.20	-9.01%	7 315	16
BOHEMIA CRYS.GROUP					257.00	+4.64%	0	0
BOHEMIA-LÁZNĚ					818.10	0.00%	8 181	10
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	+5.04%	4 500	3
CONCORDIA INV.IF					295.60	+2.39%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›