The Prague Stock Exchange and RM-System - daily results dne 11.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 6 200 | 2 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +5.04% | 4 500 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | +2.68% | 1 377 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 2 640 | 3 | ||||||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
| SILON | 776.70 | +1.30% | 3 107 | 4 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 9 768 | 4 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.20% | 8 004 | 4 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
| OSTROJ | 351.20 | -9.08% | 2 810 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -1.31% | 25 760 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | 0.00% | 14 850 | 9 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -4.50% | 7 951 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.10 | 0.00% | 8 181 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 22 500 | 15 | ||||||||||
| ||||||||||||||
