The Prague Stock Exchange and RM-System - daily results dne 11.11.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004 11.11.2004  10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 11.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	300.30	+5.00%	0	0	319.70	+0.21%	186 938	585
ČEZ	300.50	+2.63%	653 044 688	2 187 221	299.30	+2.60%	4 823 143	16 118
ERSTE GROUP BANK A	1 139.00	+1.88%	410 418 472	366 275
SPOLEK CH.HUT.VÝR.	212.00	+0.95%	1 272	6	202.10	-6.00%	147 908	680
PHILIP MORRIS ČR A	15 725.00	+0.71%	79 634 635	5 116	15 620.20	+1.42%	451 726	29
ZENTIVA	654.50	+0.49%	181 892 973	277 695
HZL KB 4,50/08	103.95	+0.43%	210 099 904	20 019
UNIPETROL	91.59	+0.16%	51 004 255	556 979	91.50	-0.10%	478 815	5 233
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›