The Prague Stock Exchange and RM-System - daily results dne 11.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.30 | -9.43% | 6 761 | 93 | ||||||||||
| OSTROJ | 351.20 | -9.08% | 2 810 | 8 | ||||||||||
| BMT | 457.20 | -9.01% | 7 315 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 181.20 | -8.48% | 3 262 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 414.00 | -6.96% | 11 592 | 28 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -4.76% | 30 609 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 2 640 | 3 | ||||||||||
| VET ASSETS | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
| JÄKL KARVINÁ | 795.10 | -4.50% | 7 951 | 10 | ||||||||||
| ČECHOFRACHT | 5 550.00 | -4.31% | 0 | 0 | ||||||||||
| MUZO | 17 000.00 | -4.22% | 538 020 | 30 | ||||||||||
| MINERVA BOSKOVICE | 203.00 | -3.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 6 200 | 2 | ||||||||||
| MOTORPAL | 389.40 | -1.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | -1.81% | 13 770 | 34 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -1.31% | 25 760 | 8 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.20% | 8 004 | 4 | ||||||
| SOFTWARE 602 | 84.60 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | -0.88% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.80 | -0.46% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | -0.39% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 9 768 | 4 | ||||||
| AKRO OPF GLOBAL. | 344.00 | -0.28% | 77 481 | 225 | ||||||||||
| VÍTKOVICE | 34.90 | -0.28% | 1 985 998 | 56 949 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.00 | -0.14% | 75 534 | 185 | ||||||
| UNIPETROL | 91.59 | +0.16% | 51 004 255 | 556 979 | 91.50 | -0.10% | 478 815 | 5 233 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 382.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.10 | 0.00% | 8 181 | 10 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
