The Prague Stock Exchange and RM-System - daily results dne 11.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 521.30 | +1.08% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 008.30 | -1.63% | 0 | 0 | ||||
| ČEZ | 672.60 | -3.04% | 1 614 827 722 | 2 365 778 | 673.50 | -2.47% | 2 998 833 | 4 412 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 374 234 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 160.00 | +3.22% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | -3.41% | 166 600 | 49 | ||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 450.00 | -1.30% | 12 900 | 2 | ||||
| KOMERČNÍ BANKA | 3 409.00 | -0.23% | 1 025 531 605 | 301 314 | 3 412.70 | +1.84% | 295 003 | 86 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 529.40 | -0.74% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 494.80 | +0.81% | 315 620 593 | 640 521 | 493.10 | -0.26% | 362 821 | 735 | ||||
| PARAMO | 1 098.00 | +0.73% | 38 430 | 35 | 1 000.10 | +0.01% | 70 501 | 65 | ||||
| PHILIP MORRIS ČR A | 16 750.00 | -1.16% | 217 958 992 | 12 975 | 16 995.40 | -0.94% | 642 173 | 38 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 425.00 | +0.09% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | -0.15% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 500.00 | -4.76% | 38 500 | 11 | 3 520.20 | -0.83% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 663.10 | -1.06% | 0 | 0 | ||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 146 250 | 75 | 2 050.00 | +7.60% | 335 692 | 171 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.50 | -3.50% | 0 | 0 | ||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||
| SPOLEK CH.HUT.VÝR. | 369.50 | 0.00% | 0 | 0 | 377.00 | +1.58% | 270 759 | 731 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 48 589 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 102 616 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 1 531 288 998 | 159 503 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 10 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 2 639 851 | 256 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 63 863 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 45 900 | 17 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 53 700 | 8 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 401.50 | -0.39% | 0 | 0 | ||||
| UNIPETROL | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | 0.00% | 0 | 0 | ||||
