The Prague Stock Exchange and RM-System - daily results dne 11.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| VÍTKOVICE | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
| UNITED ENERGY | 154.00 | +10.00% | 1 588 972 | 10 318 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 146 250 | 75 | 2 050.00 | +7.60% | 335 692 | 171 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||||
| OSTROJ | 580.00 | +6.38% | 20 426 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.20 | +5.94% | 1 258 148 | 740 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 160.00 | +3.22% | 0 | 0 | ||||||
| SILON | 1 050.00 | +2.94% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +2.56% | 0 | 0 | ||||||||||
| TATRA | 128.10 | +2.23% | 68 685 | 529 | ||||||||||
| KOMERČNÍ BANKA | 3 409.00 | -0.23% | 1 025 531 605 | 301 314 | 3 412.70 | +1.84% | 295 003 | 86 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | 0.00% | 0 | 0 | 377.00 | +1.58% | 270 759 | 731 | ||||||
| JÄKL KARVINÁ | 1 725.60 | +1.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 521.30 | +1.08% | 0 | 0 | ||||||
| ŽĎAS | 600.00 | +1.01% | 172 680 | 289 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.00 | +0.87% | 105 840 | 160 | ||||||||||
| VOD.A KAN.PARDUBIC | 323.10 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
