The Prague Stock Exchange and RM-System - daily results dne 11.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008 11.11.2008  10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 11.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	985.00	0.00%	0	0	1 102.50	+5.00%	0	0
PFNONWOVENS	228.50	+4.77%	25 930 844	117 679	221.10	+1.65%	459 698	2 072
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 100.00	-0.42%	17 433 406	2 878	5 961.50	-1.86%	340 786	57
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 790.10	+3.39%	0	0
PX INDEX CERT.	86.75	-4.05%	88 600	1 000	92.10	+10.83%	0	0
RMS MEZZANINE	1 354.00	-4.98%	0	0	950.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	-3.38%	25 000	5
SPOLANA	154.00	0.00%	0	0	155.10	+1.83%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	147 874 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	634 852 083	69 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	30 752 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 737 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	203 146 667	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	149 301 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›