The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
| PLIVA - LACHEMA | 800.00 | +4.30% | 800 | 1 | ||||||||||
| MICROSOFT CORP. | 416.00 | -1.04% | 2 080 | 5 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
| AAA AUTO | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| SM VOD.A KAN.OVA | 1 845.00 | +9.98% | 29 520 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 281.40 | -0.42% | 32 352 | 114 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.26% | 36 720 | 54 | ||||||||||
| TATRA | 165.00 | -2.94% | 40 920 | 248 | ||||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | +0.87% | 46 690 | 29 | ||||||||||
| VÍTKOVICE | 492.80 | -2.41% | 62 740 | 125 | ||||||||||
| NOKIA CORP. | 282.40 | -5.48% | 65 848 | 228 | ||||||||||
| ARCELORMITTAL | 2 803.00 | -1.64% | 98 325 | 35 | ||||||||||
| INTEL CORP. | 277.90 | +1.05% | 166 599 | 602 | ||||||||||
| VIG | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
| ECM | 293.10 | -0.78% | 4 635 727 | 15 805 | 291.00 | -0.68% | 328 515 | 1 130 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| CPI FIM | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
| ||||||||||||||
