The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 26.89 | -11.84% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
| CEETX TL 800 | 164.01 | -5.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 768.10 | -4.95% | 314 900 | 4 | ||||||||||
| ERBA FUT MAR11 | 768.10 | -4.83% | 315 300 | 4 | ||||||||||
| CETV | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
| ERSTE GROUP BANK A | 764.00 | -3.84% | 267 147 230 | 343 816 | 768.70 | -4.14% | 6 099 798 | 7 864 | ||||||
| FORTUNA | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
| CEETX INDEX LONG | 353.70 | -2.45% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | -1.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.90 | -1.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
| CEZ FUT MAR11 | 776.10 | -1.57% | 0 | 0 | ||||||||||
| CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
| VIG | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
| TOP ČESKÝ BON CZII | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
| ECM | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
| CECEXT | 320.80 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
