The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
| TOP ČESKÝ BON CZ | 1 240.00 | -1.12% | 0 | 0 | ||||||||||
| CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| CEZ FUT DEC10 | 777.10 | -1.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.52 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 710.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.40 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.80 | -0.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.34 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.72 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
| RDX | 362.90 | -0.33% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 136.70 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.40 | -0.25% | 0 | 0 | ||||||||||
| AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
| NWN | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
| NWR | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
| ||||||||||||||
