The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
| CHINA BONUS III | 2 506.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TL | 92.20 | +1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 391.00 | +1.56% | 461 294 868 | 1 180 315 | 394.40 | +1.91% | 2 189 501 | 5 568 | ||||||
| GOLD TURBO LONG | 1 440.00 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +1.02% | 14 878 450 | 75 042 | 197.00 | -0.86% | 200 114 | 1 012 | ||||||
| BRENT CRUDE OIL | 76.60 | +0.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 287.20 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 2 528.00 | +0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.30 | +0.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.50 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +0.24% | 11 259 654 | 26 520 | 423.90 | -0.02% | 363 739 | 861 | ||||||
| PHILIP MORRIS ČR A | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
| S-BOX DIMAX | 725.40 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.32 | +0.01% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.83 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
