The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 955.60	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 650.00	0.00%	46 500	10
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					343.50	+0.11%	6 870	20
VIG	1 049.00	+2.84%	6 102 517	5 826	1 058.20	+2.15%	158 275	150
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
TOMA	692.00	0.00%	0	0	691.00	0.00%	9 674	14
TMR	557.90	+4.28%	10 979	20
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					23.00	-1.70%	2 306	100
ŠMERAL BRNO					225.70	+1.57%	0	0
STOCK	81.20	+2.01%	938 198	11 386
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 353 014 642	610 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 511 664 570	449 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›