The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 955.60	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 650.00	0.00%	46 500	10
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					343.50	+0.11%	6 870	20
VIG	1 049.00	+2.84%	6 102 517	5 826	1 058.20	+2.15%	158 275	150
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
TOMA	692.00	0.00%	0	0	691.00	0.00%	9 674	14
TMR	557.90	+4.28%	10 979	20
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					23.00	-1.70%	2 306	100
ŠMERAL BRNO					225.70	+1.57%	0	0
STOCK	81.20	+2.01%	938 198	11 386
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 353 014 642	610 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 511 664 570	449 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	24 070 650	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 408 639	5 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	85 618 438	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 397 088 333	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 702 137 604	263 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 973 056	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 270 829 875	127 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	70 253 056	7 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	253.90	0.00%	0	0
SELGEN					2 760.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›