The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
JÁCHYMOV PM	810.00	-4.71%	8 100	10	860.00	0.00%	0	0
TMR	557.90	+4.28%	10 979	20
E4U	70.50	+0.71%	50 874	725	70.50	+0.28%	49 858	708
CPI FIM	58.85	+1.29%	909 600	15 528	58.70	+0.69%	441 135	7 575
STOCK	81.20	+2.01%	938 198	11 386
CPI BYTY 4,80/19	100.00	0.00%	1 006 333	1 000
BIGBOARD 4,50/22	101.00	0.00%	2 090 101	2 075 000
PFNONWOVENS	587.20	-0.64%	3 299 757	5 587	592.00	-0.08%	519 150	881
NWR	26.90	-1.10%	3 707 720	137 376	26.90	-1.10%	500 215	18 600
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
CPI 5,10/21	102.00	0.00%	4 251 772	4 132 000
FORTUNA	116.50	-0.13%	5 581 870	47 668	116.90	+0.17%	1 157 926	9 905
VIG	1 049.00	+2.84%	6 102 517	5 826	1 058.20	+2.15%	158 275	150
CETV	44.70	+1.82%	9 868 034	223 222	44.70	-0.67%	665 218	14 793
HZL WHB 0,00/14	91.41	0.00%	16 132 388	1 633
JTFG I 6,40/14	100.51	0.00%	18 040 600	6
PHILIP MORRIS ČR A	10 699.00	-0.01%	21 359 233	2 001	10 746.80	-0.48%	462 200	43
ST.DLUHOP. 5,70/24	103.99	0.00%	24 070 650	1 800	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	699.40	+1.72%	45 253 374	65 025	699.40	+1.22%	1 411 527	2 035
‹‹ First 60     Next 20 ›