The Prague Stock Exchange and RM-System - daily results dne 11.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015 11.11.2015  10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 11.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL08	20.50	+31.83%	0	0
EB EGB TL7	31.60	+13.06%	0	0
EB EURCZK TL3	2.98	+6.05%	0	0
EB EGB TL5	39.65	+5.59%	0	0
EB SIL TL6	25.15	+5.23%	0	0
CEZ TS 980	235.00	+5.19%	0	0
EB VOW TL01	49.00	+4.93%	0	0
EB USDCZK TS7	24.65	+4.23%	0	0
EB DAX TL10	522.20	+4.17%	10 826	20
CEZ TS 1050	297.10	+4.06%	0	0
EB DAX TL9	655.10	+3.30%	0	0
EB DAX TL8	863.60	+2.48%	0	0
E4U	99.00	+2.06%	193 793	1 962	99.30	+0.40%	44 955	454
EB SIL TL07	77.05	+1.45%	0	0
ERSTE TL 220	549.70	+1.42%	0	0
EB KOM TL5	150.65	+1.14%	0	0
DAX INDEX LONG	2 949.00	+0.96%	0	0
DJ EURO STOXX 50	932.40	+0.94%	0	0
ERSTE GROUP BANK A	773.00	+0.91%	101 975 534	131 708	773.90	+1.27%	6 878 439	8 913
FORTUNA	83.65	+0.90%	1 145 181	13 686	83.80	+1.20%	1 012 113	12 083
‹‹ First 60     Next 20 ›