The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| EB BMW TS01 | 44.60 | -14.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| EB VIG TS01 | 19.20 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| EB VOW TS01 | 111.50 | -5.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 457.80 | -5.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.60 | -5.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | -5.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.30 | -4.49% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
| EB EGB TL5 | 36.55 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
| EB O2 TL02 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.80 | -3.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -2.91% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.25 | -2.83% | 0 | 0 | ||||||||||
| RDX | 317.30 | -2.82% | 0 | 0 | ||||||||||
| GOLD | 3 073.00 | -2.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 523.40 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| EB KOM TL5 | 107.85 | -1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.30 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.60 | -0.87% | 0 | 0 | ||||||||||
| EB ORA BC01 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||||
| EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||||
| KOMB TL 2300 | 292.50 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||||
| EB USDCZK TL05 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.60 | -0.27% | 0 | 0 | ||||||||||
| CTX | 311.30 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
