Hi price, The Prague Stock Exchange dne 11.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| GOLD | 3 073.00 | -2.35% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 292.00 | +3.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 914.00 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 785.00 | +1.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -5.10% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
