The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||
Holcim (Česko) | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||
FAGRON | 100.00 | 0.00% | 6 000 | 60 | ||||||||
KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | +3.01% | 8 550 | 1 | ||||||||
CPI FIM | 5.70 | 0.00% | 8 550 | 1 500 | ||||||||
MICROSOFT CORP. | 1 490.00 | +0.67% | 14 900 | 10 | ||||||||
APPLE INC. | 2 688.00 | +2.41% | 26 880 | 10 | ||||||||
NOKIA CORP. | 114.90 | -0.08% | 34 961 | 304 | ||||||||
AVG TECHNOLOGIES | 591.60 | -3.22% | 36 088 | 61 | ||||||||
DEUTSCHE TELEKOM | 395.20 | -2.18% | 50 179 | 127 | ||||||||
O2 C.R. | 228.00 | 0.00% | 65 436 343 | 287 683 | 228.50 | -0.31% | 68 450 | 300 | ||||
PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||
UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||
STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||
VOLKSWAGEN AG | 3 500.00 | +1.15% | 256 925 | 73 | ||||||||
CETV | 60.30 | +1.94% | 1 800 707 | 30 071 | 60.20 | +2.03% | 341 422 | 5 691 | ||||
DEUTSCHE BANK AG | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||
MONETA MONEY BANK | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||
PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||
ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||
KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||
VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||
ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 |