The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 513 150 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
| KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
| EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
| EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| EB USDCZK TS08 | 15.40 | 0.00% | 8 500 | 500 | ||||||||||
| EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
| RUSTONKA 0,00/21 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 151 333 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||||
| ||||||||||||||
