The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| EB BMW TL01 | 58.55 | +15.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.45 | +10.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 633.40 | +10.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
| EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| EB VOW TL01 | 101.55 | +7.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| EB S&P500 TS05 | 71.65 | +5.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +5.25% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| BRENT INDEX SHORT | 2 292.00 | +3.29% | 0 | 0 | ||||||||||
| VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||||
| EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||||
| GOLD INDEX SHORT | 811.80 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| EB CEZ TS5 | 23.75 | +2.15% | 0 | 0 | ||||||||||
| CETV | 60.30 | +1.94% | 1 800 707 | 30 071 | 60.20 | +2.03% | 341 422 | 5 691 | ||||||
| ||||||||||||||
