The Prague Stock Exchange and RM-System - daily results dne 11.11.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB BMW TL01	58.55	+15.26%	0	0
EB SIL TS6	97.45	+10.99%	0	0
EB GLD TS7	633.40	+10.12%	0	0
EB VIG TL02	18.85	+8.65%	7 400	400
EB DBK TL01	15.10	+7.86%	22 005	1 500
EB VOW TL01	101.55	+7.29%	0	0
EB ADIDAS TL01	49.15	+7.20%	24 625	500
EB S&P500 TS05	71.65	+5.29%	0	0
EB SIL TS5	19.05	+5.25%	0	0
EB O2 TS01	4.15	+5.06%	0	0
EB WTI TS09	716.00	+4.15%	9 920	14
BRENT INDEX SHORT	2 292.00	+3.29%	0	0
VIG	529.10	+3.12%	36 587 148	69 741	528.50	+3.42%	2 942 064	5 619
EB CEZ TS6	18.60	+3.05%	323 483	17 735
PHILIP MORRIS ČR A	12 666.00	+2.55%	32 867 158	2 620	12 642.00	+1.46%	1 405 885	112
GOLD INDEX SHORT	811.80	+2.54%	0	0
EB DAX TS10	158.95	+2.42%	5 400	30
EB CEZ TS5	23.75	+2.15%	0	0
CETV	60.30	+1.94%	1 800 707	30 071	60.20	+2.03%	341 422	5 691
EB WTI TS8	1 785.00	+1.59%	0	0
BIGBOARD 4,50/22	102.50	+1.49%	3 270 254	3 231 500
EB WTI TS7	2 017.00	+1.46%	0	0
EB DAX TS09	291.40	+1.36%	0	0
MONETA MONEY BANK	84.75	+1.19%	197 121 470	2 346 178	85.20	+0.47%	512 606	6 067
EB KOM TS02	109.20	+1.06%	0	0
PFNONWOVENS	777.00	+0.65%	4 561 509	5 893	772.40	+0.44%	128 428	166
CEZ TS 980	225.70	+0.58%	0	0
CEZ TS 1050	285.90	+0.46%	0	0
FORTUNA	88.80	+0.34%	170 030	1 912	88.90	-0.33%	1 334	15
KOFOLA CS	380.00	+0.26%	141 659	371	385.00	+0.73%	7 700	20
EB DAX TS7	1 914.00	+0.21%	0	0
DAX INDEX LONG	2 886.00	+0.03%	0	0
RUSTONKA 0,00/21	78.11	+0.01%	46 019 064	1 964
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 569 047	1 551 696
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	33 340 478	32 720 816
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
‹‹ First 20    Next 60 ›