The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 785.00 | +1.59% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.49% | 3 270 254 | 3 231 500 | ||||||||||
| EB WTI TS7 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS09 | 291.40 | +1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||||
| EB KOM TS02 | 109.20 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||||
| CEZ TS 980 | 225.70 | +0.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.90 | +0.46% | 0 | 0 | ||||||||||
| FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
| KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
| EB DAX TS7 | 1 914.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
