The Prague Stock Exchange and RM-System - daily results dne 11.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	25.71	+36.76%	0	0
VOESTALPINE	638.20	+25.93%	2 553	4
EB RBI TS03	7.15	+22.01%	0	0
EB DBK TS04	4.88	+10.16%	0	0
EB INFINEON TS03	7.81	+7.72%	0	0
EB EGB TS10	14.18	+7.59%	0	0
EB SIL TL07	74.98	+7.33%	8 998	120
EB DAX TS12	190.79	+6.02%	64 880	350
EB DAI TS04	24.83	+5.08%	0	0
EB RBI TS02	27.28	+4.88%	0	0
EB CBK TS05	9.86	+4.67%	0	0
EB BMW TS02	56.51	+4.17%	0	0
MOL	235.00	+4.17%	2 585	11
EB MRK TL02	74.24	+4.14%	0	0
EB DAX TS7	731.34	+3.78%	0	0
EB EGB TS09	29.28	+3.54%	0	0
EB INFINEON TS02	17.17	+3.37%	0	0
EB SIL TL08	103.29	+3.35%	0	0
STOCK	61.30	+3.20%	2 424 954	40 046	61.10	+1.83%	211 825	3 500
KOFOLA CS	292.00	+2.82%	2 084 942	7 196	293.00	+2.80%	372 900	1 290
‹‹ First 60     Next 20 ›