Hi price, The Prague Stock Exchange dne 11.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+15.38%	32 050	43 971	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.84	+24.56%	0	0
EB LUFTHANSA TS03	3.32	+68.53%	0	0
EB O2 TS02	4.72	+1.07%	0	0
EB O2 TL03	6.25	-0.95%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DBK TL08	10.34	-4.96%	0	0
EB O2 TL02	10.53	-0.57%	0	0
EB BMW TS04	10.59
EB CEZ TS08	10.77	-0.46%	0	0
EB CBK TS05	11.38	+4.88%	0	0
EB USDCZK TL08	11.65	+16.38%	0	0
EB LUFTHANSA TL03	12.38	-9.64%	130 400	10 000
EB DBK TL07	14.18	-3.60%	0	0
EB EGB TL10	17.15	+1.84%	38 249	2 200
‹‹ First 60     Next 20 ›