Top volume, RM System dne 11.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||||
| MONETA MONEY BANK | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
| AVAST | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||||
| KOMERČNÍ BANKA | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||||
| ČEZ | 472.00 | -0.21% | 67 094 834 | 142 265 | 472.00 | -0.32% | 2 468 951 | 5 235 | ||||||
| PHILIP MORRIS ČR A | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||||
| VOLKSWAGEN AG | 4 110.00 | +0.24% | 684 013 | 166 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||||
| STOCK | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||||
| KOFOLA CS | 219.00 | -1.35% | 650 965 | 2 939 | 220.00 | -1.34% | 311 360 | 1 405 | ||||||
| O2 C.R. | 225.50 | -0.66% | 9 143 338 | 40 307 | 228.00 | 0.00% | 207 543 | 916 | ||||||
| MCDONALDS CORP. | 4 820.00 | +0.94% | 120 500 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
| INTEL CORP. | 1 149.00 | +1.68% | 82 010 | 73 | ||||||||||
| MICROSOFT CORP. | 4 746.00 | -0.62% | 76 008 | 16 | ||||||||||
| NOKIA CORP. | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
| EMAN | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
| DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
| VIG | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||||
| MERCEDES-BENZ GROU | 1 368.40 | +0.85% | 27 368 | 20 | ||||||||||
| ||||||||||||||
