The Prague Stock Exchange and RM-System - daily results dne 11.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| ORLEN | 285.10 | 0.00% | 3 138 | 11 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | +0.49% | 255 556 | 25 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 460 980 | 46 | ||||||||||
| EB WTI TL20 | 492.63 | +7.65% | 53 909 | 110 | ||||||||||
| SHELL | 368.95 | +5.41% | 55 343 | 150 | ||||||||||
| EB MONET TL04 | 21.71 | +4.32% | 4 524 | 200 | ||||||||||
| EB KOM TL09 | 17.79 | +4.10% | 5 397 | 300 | ||||||||||
| PHOTON ENERGY | 82.00 | -0.61% | 29 438 | 359 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 006 250 | 500 | ||||||||||
| EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| MOL | 134.00 | +1.13% | 107 320 | 800 | ||||||||||
| EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
| EMAN | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
| OMV | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||||
| EB EGB TS09 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||||
| ||||||||||||||
