The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS03	3.32	+68.53%	0	0
EB DBK TS07	2.84	+24.56%	0	0
EB USDCZK TL08	11.65	+16.38%	0	0
RMS MEZZANINE	0.75	+15.38%	32 050	43 971	0.80	0.00%	0	0
EB WTI TL21	287.98	+13.15%	0	0
EB HENKEL TS01	38.29	+10.16%	0	0
EB GOLD TS10	743.01	+8.63%	0	0
OMV	705.80	+7.79%	705 640	1 000
EB WTI TL20	492.63	+7.65%	53 909	110
EB SAP TL01	61.93	+6.48%	0	0
EB WTI TL19	606.57	+6.29%	0	0
SHELL	368.95	+5.41%	55 343	150
EB SILVER TS09	173.26	+4.99%	0	0
EB CBK TS05	11.38	+4.88%	0	0
EB RWE TL01	72.46	+4.77%	0	0
EB LHA TS02	32.27	+4.47%	0	0
EB MONET TL04	21.71	+4.32%	4 524	200
EB WTI IC03	648.60	+4.19%	674 896	1 035
EB KOM TL09	17.79	+4.10%	5 397	300
EB BMW TL03	87.51	+3.98%	0	0
‹‹ First 60     Next 20 ›