The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 020.00	+2.19%	27 318 980	1 960	14 080.00	+2.03%	1 952 400	140
INTEL CORP.					1 149.00	+1.68%	82 010	73
DEUTSCHE TELEKOM	400.10	0.00%	0	0	392.00	+1.27%	117 395	300
ERSTE GROUP BANK A	567.80	+0.96%	180 914 338	315 533	565.00	+1.25%	7 013 873	12 314
MONETA MONEY BANK	59.70	+2.05%	95 107 632	1 598 458	59.20	+1.19%	4 413 385	74 905
MCDONALDS CORP.					4 820.00	+0.94%	120 500	25
KOMERČNÍ BANKA	558.00	+1.45%	173 103 577	310 733	554.00	+0.91%	3 225 803	5 800
MERCEDES-BENZ GROU					1 368.40	+0.85%	27 368	20
VIG	506.50	+0.90%	8 396 359	16 662	504.00	+0.80%	32 873	65
PRABOS PLUS	400.00	0.00%	0	0	384.00	+0.52%	0	0
META PLATFORMS					6 140.00	+0.32%	0	0
VOLKSWAGEN AG					4 110.00	+0.24%	684 013	166
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.50	0.00%	0	0
EXXON MOBIL CORP.					868.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
CPI FIM					8.40	0.00%	4 175	500
PFNONWOVENS	766.00	+0.26%	2 651 978	3 453	766.00	0.00%	21 472	28
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›