The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
| A&A | 2 297.00 | -10.00% | 22 970 | 10 | ||||||||||
| A+A INVESTČNÍ FOND | 138.00 | +1.00% | 10 780 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.00 | 0.00% | 92 610 | 945 | 96.00 | 0.00% | 2 706 | 28 | ||||||
| AGB IF II | 540.00 | +1.00% | 392 060 | 734 | ||||||||||
| AGB, PODÍLOVÝ FOND | 620.00 | 0.00% | 2 609 905 | 4 211 | ||||||||||
| AGRA PŘELOUČ | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
| AGROBANKA PRAHA | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
| AGRODAT | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
| AGROGALAS FRÝDLANT | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
| AGROKLAS SLAVKOV | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| AGROMA OSTRAVA | 72.50 | -6.00% | 1 088 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
| AGROSLUŽBY KAPLICE | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
| AGROSTAT N.BYST. | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| AGRO-TEX | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| AGROTONZ TLUMAČOV | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
| AGT | 276.00 | +9.96% | 43 056 | 156 | -4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
| ALIBONA LITOVEL | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 1 160.00 | +9.95% | 41 760 | 36 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
