Lo price, RM System dne 11.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
| GLASS TV COMPONENT | 6.30 | -9.00% | 698 | 128 | ||||||||||
| TESLA KOLÍN | 10.00 | 0.00% | 380 | 38 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +3.00% | 5 500 | 300 | ||||||||||
| ČKD POLOVODIČE PHA | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| BVV INVEST IS | 32.50 | -3.00% | 3 250 | 100 | ||||||||||
| SLUVIS PRAHA | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +3.00% | 6 300 | 180 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| LUKRATIV BRNO | 35.00 | +6.00% | 140 | 4 | ||||||||||
| POLOVODIČE PRAHA | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| ČESKÉ LODĚNICE | 37.00 | +4.00% | 1 295 | 35 | ||||||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| ZUD | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||||
| BMT | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| HARV.DIVID.II PF | 42.00 | -1.00% | 7 420 | 175 | ||||||||||
| ČKD KOMPRESORY | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| TEREOS TTD | 45.00 | +2.52% | 15 750 | 350 | 45.00 | -6.00% | 5 746 | 130 | ||||||
| HARV.RŮST.II PF | 45.50 | +7.00% | 34 114 | 684 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| ZEM. TECHNIKA | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| II.EPIC HOLDING | 49.00 | 0.00% | 128 625 | 2 625 | ||||||||||
| OKD | 48.00 | +4.34% | 480 816 | 10 017 | 49.00 | -1.00% | 215 924 | 4 444 | ||||||
| TOS RAKOVNÍK | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
| PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| NOWACO MRAZÍRNY | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 253 | 5 | ||||||
| CEMBRIT MORAVIA | 43.16 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| PROGRESS OSTRAVA | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 1 408 | 22 | 52.50 | -5.00% | 630 | 12 | ||||||
| HARV.BANK.FIN.PF | 53.30 | -2.00% | 12 335 | 232 | ||||||||||
| LADA | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
| TESLA STRAŠNICE | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| NEMOHOLD | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| DOMA | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| ICOM TRANSPORT | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
| TUZEX PRAHA | 56.56 | -4.98% | 8 314 | 147 | 55.00 | -3.00% | 1 180 | 22 | ||||||
| BEMAGRO | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
| VENNUS | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| FORM | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| TEPNA | 61.00 | 0.00% | 1 647 | 27 | 57.50 | +1.00% | 1 380 | 24 | ||||||
| ČMD | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| SČC | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| TESLA ELMI BRNO | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ZEZANA BRNO | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
| ||||||||||||||
