The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| LES. SPOL.KRASLICE | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| RENOVA | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
| YTONG | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| BMT | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| PRESTA | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| ELROZ | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
| SOLO | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| TECHNOMAX | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| STAV.POD.PLZEŇ | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | +1.96% | 468 | 9 | 0.00% | 0 | 0 | |||||||
| REAS | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| VÚFB | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| FORM | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| STROJIMPORT | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
