The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| VODOH.OPR.A STROJ. | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| KORINT LIBEREC | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| LUKRATIV BRNO | 35.00 | +6.00% | 140 | 4 | ||||||||||
| TOFA SEMILY | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| RAŠKA | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| FORM | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| UNIPLET TŘEBÍČ | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
| JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| INV.SPOL.RENTIA | 81.50 | 0.00% | 245 | 3 | ||||||||||
| ŽELEZÁRNY VESELÍ | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 253 | 5 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| TTP ELITEX | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
| NEMOHOLD | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| FALCON MIMOŇ | 128.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| PORTFOLIO MORAVA | 90.00 | +1.00% | 360 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| VENNUS | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 131.02 | -4.01% | 9 040 | 69 | 126.00 | -5.00% | 378 | 3 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 380 | 38 | ||||||||||
| CUKROVAR LITOVEL | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 124.74 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
| CS0009026562 | 72.00 | -2.00% | 422 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| JATKY PLZEŇ | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 96.04 | +9.99% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| ILBAU LIBEREC | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| TOS SVITAVY | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | 0.00% | 3 040 | 38 | 61.00 | -9.00% | 488 | 8 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| TESLA STRAŠNICE | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| ZZN PELHŘIMOV | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| ||||||||||||||
