Top number of shares per day, The Prague Stock Exchange dne 11.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
| IP BANKA | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
| SPIF VŠEOBECNÝ | 131.45 | +1.11% | 1 479 996 | 11 259 | 131.00 | 0.00% | 435 298 | 3 347 | ||||||
| OKD | 48.00 | +4.34% | 480 816 | 10 017 | 49.00 | -1.00% | 215 924 | 4 444 | ||||||
| ČEZ | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 1 201 480 | 8 582 | 140.00 | 0.00% | 460 310 | 3 289 | ||||||
| SPIF ČESKÝ | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||||
| RIF | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
| ČMD | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| O2 C.R. | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
| KOMERČNÍ BANKA IF | 668.00 | +2.29% | 2 421 500 | 3 625 | 621.00 | 0.00% | 439 077 | 675 | ||||||
| PF IKS KB PLUS | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
| KVANTO IPF | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
| SG - INDUSTRY | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| INGSTAV OSTRAVA | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| PPF INVEST.HOLDING | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| ZETOR | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
| KARLOVAR. PORCELÁN | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
| UNEX | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
| AGROSTROJ PELHŘIM. | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| HARV.SPOL.FINANČNÍ | 663.00 | +0.75% | 1 181 466 | 1 782 | 670.00 | +1.00% | 405 210 | 618 | ||||||
| ČS.PLAVBA LABSKÁ | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
| IVAX - CR | 1 000.00 | 0.00% | 1 659 000 | 1 659 | 1 005.00 | 0.00% | 15 075 | 15 | ||||||
| APOLLÓN HOLDING | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| ŠKODA | 529.00 | -0.18% | 830 530 | 1 570 | 523.50 | +1.00% | 189 121 | 357 | ||||||
| ARCELORMITTAL | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| TOMA | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
| TESLA KARLÍN | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| CHEMOPETROL GROUP | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
| MOSTECKÁ UHEL.SP. | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
| ČKD PRAHA HOLDING | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
| ARMABETON PRAHA | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
| DŘEVOKOMB. VRBNO | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| ČESKÝ HOLDING | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
| BIOCEL | 1 255.00 | 0.00% | 1 306 455 | 1 041 | 1 241.00 | -1.00% | 287 730 | 230 | ||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 1 233 225 | 1 015 | 1 200.00 | -1.00% | 327 872 | 275 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.21% | 1 233 225 | 1 015 | ||||||||||
| ČESKÝ UPF | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
| FINOP HOLDING | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| LESOSTAVBY TŘEBOŇ | 560.00 | +1.81% | 560 000 | 1 000 | 470.00 | +1.00% | 11 280 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| ČZ STRAKONICE | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
| TYLEX LETOVICE | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| ALIACHEM | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
| AERO HOLDING | 98.00 | 0.00% | 92 610 | 945 | 96.00 | 0.00% | 2 706 | 28 | ||||||
| HARVARD.PRŮM.HOLD. | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
| ZČ ENERGETIKA | 2 090.00 | +4.76% | 1 853 830 | 887 | 2 012.00 | +1.00% | 24 884 | 13 | ||||||
| BOHEMIA VENTURE | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||||
| RADEGAST PF | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| ||||||||||||||
