The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| ENERGOVOD | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| FEROX DĚČÍN | 76.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| YTONG | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| ZAHRADNICKÉ ZÁVODY | 158.40 | -10.00% | 14 256 | 90 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 126.63 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOTAS | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
| STATUS | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
| RAPID | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 117.99 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| OPRAVY ZÁCHLUMÍ | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
| ČKD KOMPRESORY | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| LINETA | 72.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
| ÚRS | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SFINX | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| SAKAS | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 154.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| RUVE | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 197.10 | -10.00% | 20 301 | 103 | -5.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
| LECOTEX | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| ||||||||||||||
