The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| CUKROVAR HODONÍN | 30.00 | +3.44% | 10 260 | 342 | +47.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +44.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
| ZKL VÚVL | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | +21.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | +17.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | +12.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| JIRČANY | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| K.S.I.O.-1.PF | +10.00% | 0 | 0 | |||||||||||
| SATIVA KEŘKOV | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
| STAP | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| JIHOČESKÝ CHOVATEL | 267.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| LENAS | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| TECHNIA OSTRAVA | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | +10.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
| STATEK DALOVICE | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
| PEGA | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| MILKO | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| GEOFYZIKA | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| LES. SPOL.HOŘICE | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| KIS TIPAINVEST | +10.00% | 0 | 0 | |||||||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| ICEC ŠLAPANICE | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| MSDZ ŠUMPERK | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| ||||||||||||||
